Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,660 |
5,670 |
5,750 |
5,660 |
7.191 |
| 26/09/2024 |
5,760 |
5,680 |
5,890 |
5,660 |
10.978 |
| 25/09/2024 |
5,821 |
5,710 |
5,880 |
5,710 |
5.489 |
| 24/09/2024 |
5,850 |
5,930 |
5,930 |
5,690 |
4.510 |
| 23/09/2024 |
5,650 |
5,755 |
5,755 |
5,650 |
584 |
| 20/09/2024 |
6,000 |
5,480 |
6,000 |
5,480 |
27.334 |
| 19/09/2024 |
5,430 |
5,430 |
5,430 |
5,430 |
2.644 |
| 18/09/2024 |
5,430 |
5,410 |
5,450 |
5,410 |
3.685 |
| 17/09/2024 |
5,410 |
5,720 |
5,740 |
5,410 |
6.751 |
| 16/09/2024 |
5,520 |
5,570 |
5,740 |
5,380 |
17.276 |
| 13/09/2024 |
5,750 |
5,600 |
5,750 |
5,600 |
3.485 |
| 12/09/2024 |
5,540 |
5,550 |
5,744 |
5,520 |
4.981 |
| 11/09/2024 |
5,750 |
5,700 |
5,750 |
5,550 |
9.140 |
| 10/09/2024 |
5,440 |
5,700 |
5,710 |
5,410 |
5.347 |
| 09/09/2024 |
5,530 |
5,370 |
5,890 |
5,360 |
9.086 |
| 06/09/2024 |
5,440 |
5,440 |
5,440 |
5,440 |
321 |
| 05/09/2024 |
5,440 |
5,440 |
5,440 |
5,440 |
75 |
| 04/09/2024 |
5,440 |
5,290 |
5,440 |
5,290 |
850 |
| 03/09/2024 |
5,250 |
5,230 |
5,250 |
5,230 |
821 |
| 30/08/2024 |
5,230 |
5,230 |
5,230 |
5,230 |
443 |
| 29/08/2024 |
5,250 |
5,215 |
5,250 |
5,170 |
9.595 |